Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.65
(1.75%)
CNY 4.65
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.71 | 3.72 | 3.65 | 3.66 | 21.36 Million |
| 15 Aug, 2024 | 3.61 | 3.85 | 3.56 | 3.7 | 38.84 Million |
| 14 Aug, 2024 | 3.58 | 3.65 | 3.53 | 3.62 | 38.84 Million |
| 13 Aug, 2024 | 3.55 | 3.61 | 3.5 | 3.57 | 20.74 Million |
| 12 Aug, 2024 | 3.63 | 3.64 | 3.55 | 3.58 | 15.17 Million |
| 11 Aug, 2024 | 3.63 | 3.64 | 3.55 | 3.58 | 13.12 Million |
| 09 Aug, 2024 | 3.7 | 3.7 | 3.61 | 3.61 | 17.8 Million |
| 08 Aug, 2024 | 3.64 | 3.72 | 3.58 | 3.68 | 20.14 Million |
| 07 Aug, 2024 | 3.71 | 3.72 | 3.65 | 3.66 | 17.93 Million |
| 06 Aug, 2024 | 3.68 | 3.75 | 3.65 | 3.71 | 29.96 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR