Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.65
(1.75%)
CNY 4.65
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.47 | 3.55 | 3.45 | 3.49 | 17.78 Million |
| 08 Sep, 2024 | 3.47 | 3.55 | 3.45 | 3.49 | 12.58 Million |
| 06 Sep, 2024 | 3.58 | 3.61 | 3.51 | 3.52 | 14.15 Million |
| 05 Sep, 2024 | 3.48 | 3.59 | 3.48 | 3.58 | 19.41 Million |
| 04 Sep, 2024 | 3.48 | 3.53 | 3.46 | 3.48 | 19.41 Million |
| 03 Sep, 2024 | 3.47 | 3.59 | 3.46 | 3.52 | 17.07 Million |
| 02 Sep, 2024 | 3.63 | 3.64 | 3.46 | 3.47 | 23.48 Million |
| 01 Sep, 2024 | 3.63 | 3.64 | 3.46 | 3.47 | 23.48 Million |
| 30 Aug, 2024 | 3.47 | 3.67 | 3.46 | 3.63 | 32.29 Million |
| 29 Aug, 2024 | 3.39 | 3.48 | 3.36 | 3.46 | 32.29 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR