Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.65
(1.75%)
CNY 4.65
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.69 | 3.85 | 3.68 | 3.75 | 37.32 Million |
| 24 Sep, 2024 | 3.51 | 3.65 | 3.49 | 3.65 | 31.57 Million |
| 23 Sep, 2024 | 3.48 | 3.55 | 3.45 | 3.51 | 14.68 Million |
| 20 Sep, 2024 | 3.52 | 3.53 | 3.47 | 3.5 | 16.01 Million |
| 19 Sep, 2024 | 3.37 | 3.53 | 3.35 | 3.51 | 24.28 Million |
| 18 Sep, 2024 | 3.41 | 3.42 | 3.31 | 3.37 | 16.19 Million |
| 13 Sep, 2024 | 3.5 | 3.54 | 3.41 | 3.42 | 15.31 Million |
| 12 Sep, 2024 | 3.54 | 3.6 | 3.49 | 3.5 | 15.9 Million |
| 11 Sep, 2024 | 3.55 | 3.56 | 3.49 | 3.51 | 15.9 Million |
| 10 Sep, 2024 | 3.5 | 3.58 | 3.44 | 3.55 | 17.78 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR