Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.72
(-1.67%)
CNY 4.72
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.94 | 5.98 | 5.87 | 5.92 | 4.67 Million |
| 02 Apr, 2024 | 5.87 | 5.97 | 5.82 | 5.94 | 5.59 Million |
| 01 Apr, 2024 | 6.27 | 6.27 | 5.75 | 5.87 | 14.45 Million |
| 29 Mar, 2024 | 5.91 | 6.04 | 5.9 | 5.99 | 7.07 Million |
| 28 Mar, 2024 | 5.7 | 6.0 | 5.7 | 5.95 | 8.81 Million |
| 27 Mar, 2024 | 5.88 | 5.93 | 5.68 | 5.72 | 5.28 Million |
| 26 Mar, 2024 | 5.82 | 5.88 | 5.73 | 5.86 | 4.6 Million |
| 25 Mar, 2024 | 5.92 | 6.03 | 5.84 | 5.84 | 4.76 Million |
| 22 Mar, 2024 | 5.76 | 5.92 | 5.75 | 5.87 | 5.46 Million |
| 21 Mar, 2024 | 5.74 | 5.83 | 5.65 | 5.78 | 7.08 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY