Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.72
(-1.67%)
CNY 4.72
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.55 | 4.72 | 4.52 | 4.63 | 13.56 Million |
| 18 Apr, 2024 | 4.96 | 5.01 | 4.76 | 4.76 | 13.86 Million |
| 17 Apr, 2024 | 5.01 | 5.04 | 5.01 | 5.01 | 9.94 Million |
| 16 Apr, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 678.6 Thousand |
| 15 Apr, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 3.95 Million |
| 12 Apr, 2024 | 5.74 | 5.88 | 5.7 | 5.84 | 6.77 Million |
| 11 Apr, 2024 | 5.59 | 5.77 | 5.59 | 5.71 | 6.44 Million |
| 10 Apr, 2024 | 5.73 | 5.74 | 5.59 | 5.67 | 4.5 Million |
| 09 Apr, 2024 | 5.62 | 5.78 | 5.62 | 5.75 | 4.98 Million |
| 08 Apr, 2024 | 5.9 | 5.95 | 5.62 | 5.62 | 12.11 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY