Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.72
(-1.67%)
CNY 4.72
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.5 | 5.63 | 5.46 | 5.57 | 3.84 Million |
| 07 May, 2024 | 5.34 | 5.54 | 5.3 | 5.48 | 5.19 Million |
| 06 May, 2024 | 5.23 | 5.35 | 5.19 | 5.31 | 7.05 Million |
| 30 Apr, 2024 | 5.14 | 5.32 | 5.14 | 5.32 | 11.36 Million |
| 29 Apr, 2024 | 4.98 | 5.13 | 4.91 | 5.07 | 6.08 Million |
| 26 Apr, 2024 | 4.84 | 4.96 | 4.83 | 4.95 | 5.03 Million |
| 25 Apr, 2024 | 4.85 | 4.92 | 4.81 | 4.87 | 4.6 Million |
| 24 Apr, 2024 | 4.84 | 4.9 | 4.81 | 4.85 | 3.36 Million |
| 23 Apr, 2024 | 4.78 | 4.98 | 4.75 | 4.86 | 6.35 Million |
| 22 Apr, 2024 | 4.63 | 4.85 | 4.58 | 4.83 | 7.52 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY