Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.41 | 4.56 | 4.38 | 4.52 | 12.1 Million |
| 02 Jul, 2024 | 4.34 | 4.34 | 4.26 | 4.34 | 7.82 Million |
| 01 Jul, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.19 Million |
| 28 Jun, 2024 | 3.91 | 4.07 | 3.83 | 3.93 | 8.23 Million |
| 27 Jun, 2024 | 3.83 | 4.05 | 3.83 | 4.01 | 6.57 Million |
| 26 Jun, 2024 | 3.89 | 3.94 | 3.77 | 3.91 | 7.03 Million |
| 25 Jun, 2024 | 3.77 | 3.96 | 3.76 | 3.96 | 9.05 Million |
| 24 Jun, 2024 | 3.89 | 3.94 | 3.76 | 3.77 | 10.27 Million |
| 21 Jun, 2024 | 4.1 | 4.12 | 3.94 | 3.96 | 11.67 Million |
| 20 Jun, 2024 | 4.28 | 4.28 | 4.15 | 4.15 | 4.93 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY