Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.65 | 5.72 | 5.61 | 5.69 | 2.54 Million |
| 06 Jun, 2025 | 5.75 | 5.75 | 5.5 | 5.65 | 17.26 Million |
| 05 Jun, 2025 | 5.82 | 5.92 | 5.61 | 5.73 | 30.51 Million |
| 04 Jun, 2025 | 5.73 | 5.95 | 5.65 | 5.89 | 42.95 Million |
| 03 Jun, 2025 | 6.6 | 6.6 | 6.01 | 6.04 | 62.41 Million |
| 30 May, 2025 | 5.45 | 6.0 | 5.34 | 6.0 | 19.88 Million |
| 29 May, 2025 | 5.39 | 5.47 | 5.33 | 5.45 | 6.82 Million |
| 28 May, 2025 | 5.47 | 5.58 | 5.41 | 5.43 | 10.54 Million |
| 27 May, 2025 | 5.4 | 5.54 | 5.4 | 5.5 | 9.23 Million |
| 26 May, 2025 | 5.27 | 5.46 | 5.22 | 5.36 | 7.19 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY