CNY 4.9
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 5.78 | 6.09 | 5.6 | 5.64 | 46.93 Million |
19 Jun, 2025 | 6.97 | 6.97 | 6.11 | 6.13 | 72.89 Million |
18 Jun, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 8.57 Million |
17 Jun, 2025 | 5.61 | 6.17 | 5.61 | 6.17 | 23.51 Million |
16 Jun, 2025 | 5.42 | 5.64 | 5.42 | 5.61 | 8.79 Million |
13 Jun, 2025 | 5.65 | 5.68 | 5.43 | 5.44 | 12.09 Million |
12 Jun, 2025 | 5.66 | 5.73 | 5.62 | 5.69 | 6.89 Million |
11 Jun, 2025 | 5.68 | 5.77 | 5.63 | 5.7 | 8.29 Million |
10 Jun, 2025 | 5.79 | 5.82 | 5.61 | 5.66 | 13.51 Million |
09 Jun, 2025 | 5.65 | 5.81 | 5.61 | 5.79 | 17.76 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY