Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.23 | 5.29 | 5.14 | 5.18 | 8.01 Million |
| 09 May, 2025 | 5.15 | 5.27 | 5.09 | 5.23 | 10.76 Million |
| 08 May, 2025 | 5.1 | 5.18 | 5.06 | 5.14 | 7.81 Million |
| 07 May, 2025 | 5.07 | 5.14 | 5.04 | 5.1 | 10.85 Million |
| 06 May, 2025 | 4.93 | 5.06 | 4.91 | 5.04 | 8.94 Million |
| 30 Apr, 2025 | 4.78 | 4.94 | 4.78 | 4.9 | 9.98 Million |
| 29 Apr, 2025 | 4.61 | 4.82 | 4.61 | 4.78 | 9.69 Million |
| 28 Apr, 2025 | 4.72 | 4.72 | 4.53 | 4.56 | 6.5 Million |
| 25 Apr, 2025 | 4.72 | 4.79 | 4.69 | 4.71 | 5.58 Million |
| 24 Apr, 2025 | 4.82 | 4.82 | 4.71 | 4.72 | 5.65 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY