Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.47 | 5.49 | 5.31 | 5.36 | 7.53 Million |
| 21 May, 2025 | 5.48 | 5.69 | 5.44 | 5.47 | 10.39 Million |
| 20 May, 2025 | 5.4 | 5.63 | 5.36 | 5.56 | 12.85 Million |
| 19 May, 2025 | 5.27 | 5.48 | 5.23 | 5.4 | 11.66 Million |
| 16 May, 2025 | 5.23 | 5.26 | 5.15 | 5.18 | 5.34 Million |
| 15 May, 2025 | 5.15 | 5.24 | 5.12 | 5.23 | 6 Million |
| 14 May, 2025 | 5.18 | 5.22 | 5.09 | 5.16 | 4.55 Million |
| 13 May, 2025 | 5.23 | 5.26 | 5.15 | 5.18 | 5.34 Million |
| 12 May, 2025 | 5.23 | 5.29 | 5.14 | 5.18 | 8.01 Million |
| 09 May, 2025 | 5.15 | 5.27 | 5.09 | 5.23 | 10.76 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY