Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.12 | 5.22 | 5.1 | 5.11 | 8.8 Million |
| 14 Mar, 2025 | 5.0 | 5.18 | 4.98 | 5.13 | 12.36 Million |
| 13 Mar, 2025 | 4.97 | 5.04 | 4.93 | 5.0 | 9.39 Million |
| 12 Mar, 2025 | 5.0 | 5.02 | 4.95 | 4.99 | 6.44 Million |
| 11 Mar, 2025 | 4.91 | 4.99 | 4.86 | 4.99 | 9.37 Million |
| 10 Mar, 2025 | 4.87 | 4.95 | 4.85 | 4.92 | 7.02 Million |
| 07 Mar, 2025 | 4.94 | 4.94 | 4.83 | 4.86 | 7.21 Million |
| 06 Mar, 2025 | 4.93 | 4.96 | 4.88 | 4.94 | 9.07 Million |
| 05 Mar, 2025 | 5.04 | 5.06 | 4.87 | 4.93 | 12.19 Million |
| 04 Mar, 2025 | 4.8 | 5.09 | 4.79 | 4.96 | 22.86 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY