Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.99 | 5.11 | 4.94 | 5.04 | 6.38 Million |
| 14 Feb, 2025 | 4.96 | 5.01 | 4.93 | 4.96 | 5.13 Million |
| 13 Feb, 2025 | 5.01 | 5.05 | 4.97 | 4.97 | 5.76 Million |
| 12 Feb, 2025 | 5.05 | 5.08 | 4.95 | 5.0 | 6.15 Million |
| 11 Feb, 2025 | 5.05 | 5.09 | 4.99 | 5.03 | 7.8 Million |
| 10 Feb, 2025 | 4.89 | 5.06 | 4.81 | 5.06 | 9.76 Million |
| 07 Feb, 2025 | 4.8 | 4.98 | 4.79 | 4.89 | 8.97 Million |
| 06 Feb, 2025 | 4.7 | 4.81 | 4.6 | 4.81 | 9.7 Million |
| 05 Feb, 2025 | 4.69 | 4.75 | 4.66 | 4.7 | 7.08 Million |
| 27 Jan, 2025 | 4.77 | 4.81 | 4.65 | 4.66 | 9.1 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY