Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.59 | 4.59 | 4.28 | 4.28 | 10.07 Million |
| 03 Apr, 2025 | 4.69 | 4.79 | 4.69 | 4.76 | 3.81 Million |
| 02 Apr, 2025 | 4.75 | 4.8 | 4.7 | 4.75 | 2.99 Million |
| 01 Apr, 2025 | 4.62 | 4.8 | 4.62 | 4.75 | 6.88 Million |
| 31 Mar, 2025 | 4.65 | 4.68 | 4.56 | 4.58 | 5.03 Million |
| 28 Mar, 2025 | 4.81 | 4.82 | 4.64 | 4.7 | 5.39 Million |
| 27 Mar, 2025 | 4.81 | 4.91 | 4.75 | 4.82 | 6.61 Million |
| 26 Mar, 2025 | 4.72 | 4.86 | 4.72 | 4.83 | 7.01 Million |
| 25 Mar, 2025 | 4.77 | 4.77 | 4.67 | 4.76 | 4.9 Million |
| 24 Mar, 2025 | 4.92 | 4.96 | 4.68 | 4.76 | 11.48 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY