Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.72
(-1.67%)
CNY 4.72
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.87 | 5.88 | 5.65 | 5.76 | 6.54 Million |
| 19 Mar, 2024 | 5.84 | 5.96 | 5.81 | 5.89 | 4.05 Million |
| 18 Mar, 2024 | 5.88 | 5.88 | 5.74 | 5.81 | 3.02 Million |
| 15 Mar, 2024 | 5.68 | 5.83 | 5.66 | 5.82 | 4.2 Million |
| 14 Mar, 2024 | 5.58 | 5.77 | 5.54 | 5.71 | 4.59 Million |
| 13 Mar, 2024 | 5.53 | 5.6 | 5.51 | 5.53 | 2.49 Million |
| 12 Mar, 2024 | 5.55 | 5.61 | 5.48 | 5.55 | 3.63 Million |
| 11 Mar, 2024 | 5.52 | 5.59 | 5.49 | 5.54 | 2.83 Million |
| 08 Mar, 2024 | 5.45 | 5.56 | 5.45 | 5.55 | 2.65 Million |
| 07 Mar, 2024 | 5.56 | 5.62 | 5.42 | 5.47 | 5.95 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY