Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.72
(-1.67%)
CNY 4.72
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.46 | 5.63 | 5.42 | 5.59 | 6.14 Million |
| 05 Mar, 2024 | 5.39 | 5.54 | 5.31 | 5.41 | 5.44 Million |
| 04 Mar, 2024 | 5.2 | 5.42 | 5.14 | 5.42 | 5.33 Million |
| 01 Mar, 2024 | 5.19 | 5.22 | 5.11 | 5.16 | 4.27 Million |
| 29 Feb, 2024 | 5.1 | 5.23 | 4.98 | 5.23 | 6.96 Million |
| 28 Feb, 2024 | 5.45 | 5.53 | 5.14 | 5.14 | 10.21 Million |
| 27 Feb, 2024 | 5.26 | 5.43 | 5.2 | 5.41 | 4.75 Million |
| 26 Feb, 2024 | 5.23 | 5.38 | 5.18 | 5.25 | 7.75 Million |
| 23 Feb, 2024 | 5.14 | 5.41 | 5.0 | 5.31 | 11.85 Million |
| 22 Feb, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 638.29 Thousand |
GNS
SALT
TOW
BALTE
SCRH
KNYJY