Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.72
(-1.67%)
CNY 4.72
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.76 | 5.76 | 5.54 | 5.54 | 2.46 Million |
| 29 Jan, 2024 | 5.86 | 5.93 | 5.72 | 5.77 | 2.47 Million |
| 26 Jan, 2024 | 5.8 | 5.91 | 5.78 | 5.9 | 2.82 Million |
| 25 Jan, 2024 | 5.67 | 5.83 | 5.64 | 5.81 | 2.95 Million |
| 24 Jan, 2024 | 5.6 | 5.68 | 5.5 | 5.67 | 3.33 Million |
| 23 Jan, 2024 | 5.56 | 5.65 | 5.4 | 5.56 | 2.87 Million |
| 22 Jan, 2024 | 5.84 | 5.84 | 5.56 | 5.56 | 3.68 Million |
| 19 Jan, 2024 | 5.86 | 5.88 | 5.81 | 5.85 | 1.79 Million |
| 18 Jan, 2024 | 5.78 | 5.87 | 5.68 | 5.86 | 3.67 Million |
| 17 Jan, 2024 | 6.05 | 6.07 | 5.83 | 5.83 | 3.96 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY