Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.72
(-1.67%)
CNY 4.72
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.04 | 6.22 | 6.02 | 6.1 | 5.03 Million |
| 29 Dec, 2023 | 5.91 | 6.07 | 5.9 | 6.04 | 4.21 Million |
| 28 Dec, 2023 | 5.82 | 5.95 | 5.81 | 5.9 | 4.02 Million |
| 27 Dec, 2023 | 5.8 | 5.84 | 5.79 | 5.83 | 1.82 Million |
| 26 Dec, 2023 | 5.84 | 5.85 | 5.79 | 5.8 | 1.5 Million |
| 25 Dec, 2023 | 5.88 | 5.88 | 5.79 | 5.85 | 1.92 Million |
| 22 Dec, 2023 | 5.91 | 5.93 | 5.81 | 5.86 | 2.75 Million |
| 21 Dec, 2023 | 5.82 | 5.93 | 5.75 | 5.93 | 4.16 Million |
| 20 Dec, 2023 | 5.8 | 5.84 | 5.77 | 5.78 | 2 Million |
| 19 Dec, 2023 | 5.83 | 5.85 | 5.76 | 5.8 | 2.76 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY