Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.72
(-1.67%)
CNY 4.72
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.81 | 5.87 | 5.81 | 5.86 | 2.1 Million |
| 01 Dec, 2023 | 5.79 | 5.83 | 5.78 | 5.82 | 1.68 Million |
| 30 Nov, 2023 | 5.81 | 5.82 | 5.78 | 5.79 | 2.01 Million |
| 29 Nov, 2023 | 5.86 | 5.88 | 5.8 | 5.83 | 2.05 Million |
| 28 Nov, 2023 | 5.83 | 5.85 | 5.78 | 5.85 | 1.54 Million |
| 27 Nov, 2023 | 5.82 | 5.83 | 5.77 | 5.83 | 2.53 Million |
| 24 Nov, 2023 | 5.87 | 5.88 | 5.81 | 5.84 | 2.26 Million |
| 23 Nov, 2023 | 5.87 | 5.9 | 5.84 | 5.86 | 2.63 Million |
| 22 Nov, 2023 | 5.83 | 5.93 | 5.82 | 5.88 | 4.09 Million |
| 21 Nov, 2023 | 5.84 | 5.89 | 5.81 | 5.84 | 3.36 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY