Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.72
(-1.67%)
CNY 4.72
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.69 | 5.72 | 5.68 | 5.69 | 1.65 Million |
| 03 Nov, 2023 | 5.72 | 5.72 | 5.67 | 5.69 | 1.69 Million |
| 02 Nov, 2023 | 5.58 | 5.74 | 5.58 | 5.68 | 3.3 Million |
| 01 Nov, 2023 | 5.55 | 5.58 | 5.51 | 5.57 | 1.94 Million |
| 31 Oct, 2023 | 5.52 | 5.56 | 5.49 | 5.51 | 1.58 Million |
| 30 Oct, 2023 | 5.55 | 5.57 | 5.48 | 5.53 | 2.17 Million |
| 27 Oct, 2023 | 5.48 | 5.57 | 5.48 | 5.55 | 1.7 Million |
| 26 Oct, 2023 | 5.41 | 5.58 | 5.38 | 5.55 | 2.92 Million |
| 25 Oct, 2023 | 5.33 | 5.4 | 5.33 | 5.4 | 1.42 Million |
| 24 Oct, 2023 | 5.23 | 5.35 | 5.2 | 5.31 | 1.76 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY