Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.81 | 5.85 | 5.74 | 5.75 | 3.42 Million |
| 07 Dec, 2023 | 5.78 | 5.82 | 5.75 | 5.81 | 2.91 Million |
| 06 Dec, 2023 | 5.75 | 5.84 | 5.73 | 5.81 | 2.81 Million |
| 05 Dec, 2023 | 5.86 | 5.97 | 5.8 | 5.8 | 3.66 Million |
| 04 Dec, 2023 | 5.81 | 5.87 | 5.81 | 5.86 | 2.1 Million |
| 01 Dec, 2023 | 5.79 | 5.83 | 5.78 | 5.82 | 1.68 Million |
| 30 Nov, 2023 | 5.81 | 5.82 | 5.78 | 5.79 | 2.01 Million |
| 29 Nov, 2023 | 5.86 | 5.88 | 5.8 | 5.83 | 2.05 Million |
| 28 Nov, 2023 | 5.83 | 5.85 | 5.78 | 5.85 | 1.54 Million |
| 27 Nov, 2023 | 5.82 | 5.83 | 5.77 | 5.83 | 2.53 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY