Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.72
(-1.67%)
CNY 4.72
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.84 | 5.93 | 5.8 | 5.83 | 4.01 Million |
| 15 Dec, 2023 | 5.83 | 5.87 | 5.79 | 5.83 | 2.23 Million |
| 14 Dec, 2023 | 5.79 | 5.84 | 5.79 | 5.82 | 1.59 Million |
| 13 Dec, 2023 | 5.83 | 5.87 | 5.8 | 5.8 | 2.02 Million |
| 12 Dec, 2023 | 5.73 | 5.85 | 5.73 | 5.83 | 2.23 Million |
| 11 Dec, 2023 | 5.73 | 5.75 | 5.68 | 5.75 | 2.83 Million |
| 08 Dec, 2023 | 5.81 | 5.85 | 5.74 | 5.75 | 3.42 Million |
| 07 Dec, 2023 | 5.78 | 5.82 | 5.75 | 5.81 | 2.91 Million |
| 06 Dec, 2023 | 5.75 | 5.84 | 5.73 | 5.81 | 2.81 Million |
| 05 Dec, 2023 | 5.86 | 5.97 | 5.8 | 5.8 | 3.66 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY