Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.96 | 4.0 | 3.95 | 3.97 | 5.96 Million |
| 25 Feb, 2025 | 4.01 | 4.03 | 3.95 | 3.95 | 19.22 Million |
| 24 Feb, 2025 | 4.01 | 4.11 | 4.0 | 4.06 | 19.22 Million |
| 21 Feb, 2025 | 3.98 | 4.01 | 3.92 | 3.93 | 7.65 Million |
| 20 Feb, 2025 | 3.96 | 4.01 | 3.95 | 4.0 | 5.39 Million |
| 19 Feb, 2025 | 3.96 | 4.02 | 3.94 | 3.97 | 6.79 Million |
| 18 Feb, 2025 | 4.08 | 4.09 | 3.92 | 3.96 | 7.9 Million |
| 17 Feb, 2025 | 3.98 | 4.09 | 3.98 | 4.09 | 8.84 Million |
| 14 Feb, 2025 | 4.05 | 4.06 | 3.98 | 4.0 | 7.86 Million |
| 13 Feb, 2025 | 4.04 | 4.09 | 4.03 | 4.05 | 6.37 Million |
WHF
300902
FBIZ
NPABU
L
SBRA