Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.04 | 4.04 | 3.98 | 4.01 | 7.54 Million |
| 11 Mar, 2025 | 3.97 | 4.04 | 3.94 | 4.03 | 10.04 Million |
| 10 Mar, 2025 | 3.97 | 4.03 | 3.95 | 3.99 | 8.38 Million |
| 07 Mar, 2025 | 3.95 | 3.98 | 3.92 | 3.93 | 5 Million |
| 06 Mar, 2025 | 3.97 | 3.98 | 3.91 | 3.97 | 6.96 Million |
| 05 Mar, 2025 | 4.03 | 4.1 | 3.93 | 3.96 | 13.02 Million |
| 04 Mar, 2025 | 3.88 | 4.1 | 3.86 | 3.99 | 13.44 Million |
| 03 Mar, 2025 | 3.91 | 3.97 | 3.88 | 3.9 | 9.65 Million |
| 28 Feb, 2025 | 4.0 | 4.0 | 3.91 | 3.91 | 7.01 Million |
| 27 Feb, 2025 | 3.97 | 4.02 | 3.95 | 4.0 | 8.47 Million |
WHF
300902
FBIZ
NPABU
L
SBRA