Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 9.03 Million |
| 08 Apr, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 17.81 Million |
| 07 Apr, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 29.78 Million |
| 03 Apr, 2025 | 3.87 | 4.26 | 3.85 | 4.26 | 29.12 Million |
| 02 Apr, 2025 | 3.89 | 3.92 | 3.86 | 3.87 | 4.67 Million |
| 01 Apr, 2025 | 3.82 | 3.95 | 3.82 | 3.9 | 6.61 Million |
| 31 Mar, 2025 | 3.93 | 3.94 | 3.77 | 3.82 | 8.74 Million |
| 28 Mar, 2025 | 4.05 | 4.06 | 3.94 | 3.95 | 8.35 Million |
| 27 Mar, 2025 | 4.09 | 4.09 | 3.99 | 4.05 | 6.9 Million |
| 26 Mar, 2025 | 3.98 | 4.11 | 3.98 | 4.09 | 7.65 Million |
WHF
300902
FBIZ
NPABU
L
SBRA