Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.98 | 4.02 | 3.94 | 4.02 | 6.74 Million |
| 24 Mar, 2025 | 4.13 | 4.14 | 3.93 | 3.99 | 10.71 Million |
| 21 Mar, 2025 | 4.18 | 4.19 | 4.1 | 4.13 | 7.89 Million |
| 20 Mar, 2025 | 4.18 | 4.2 | 4.15 | 4.19 | 6.13 Million |
| 19 Mar, 2025 | 4.22 | 4.24 | 4.16 | 4.19 | 7.89 Million |
| 18 Mar, 2025 | 4.28 | 4.31 | 4.18 | 4.22 | 13.04 Million |
| 17 Mar, 2025 | 4.16 | 4.29 | 4.13 | 4.29 | 20.78 Million |
| 14 Mar, 2025 | 4.15 | 4.15 | 4.08 | 4.13 | 16.26 Million |
| 13 Mar, 2025 | 4.0 | 4.1 | 3.99 | 4.1 | 19.81 Million |
| 12 Mar, 2025 | 4.04 | 4.04 | 3.98 | 4.01 | 7.54 Million |
WHF
300902
FBIZ
NPABU
L
SBRA