Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.8 | 4.83 | 4.77 | 4.79 | 3.64 Million |
| 03 Jun, 2025 | 4.61 | 4.72 | 4.6 | 4.69 | 2.72 Million |
| 30 May, 2025 | 4.7 | 4.73 | 4.61 | 4.64 | 14.31 Million |
| 29 May, 2025 | 4.65 | 4.76 | 4.62 | 4.69 | 16.54 Million |
| 28 May, 2025 | 4.72 | 4.74 | 4.64 | 4.67 | 17.19 Million |
| 27 May, 2025 | 4.69 | 4.77 | 4.65 | 4.76 | 16.95 Million |
| 26 May, 2025 | 4.65 | 4.72 | 4.63 | 4.68 | 15.93 Million |
| 23 May, 2025 | 4.73 | 4.75 | 4.62 | 4.63 | 20.2 Million |
| 22 May, 2025 | 4.84 | 4.87 | 4.71 | 4.75 | 25.72 Million |
| 21 May, 2025 | 4.83 | 4.88 | 4.8 | 4.87 | 29.55 Million |
WHF
300902
FBIZ
NPABU
L
SBRA