Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.05 | 4.08 | 4.01 | 4.05 | 6.72 Million |
| 11 Feb, 2025 | 4.1 | 4.11 | 4.01 | 4.05 | 7.71 Million |
| 10 Feb, 2025 | 4.05 | 4.1 | 4.03 | 4.09 | 7.71 Million |
| 07 Feb, 2025 | 4.0 | 4.06 | 3.99 | 4.05 | 8.43 Million |
| 06 Feb, 2025 | 4.03 | 4.03 | 3.93 | 4.01 | 6.67 Million |
| 05 Feb, 2025 | 3.9 | 4.02 | 3.9 | 3.99 | 9.9 Million |
| 27 Jan, 2025 | 3.88 | 3.97 | 3.86 | 3.89 | 6.88 Million |
| 24 Jan, 2025 | 3.87 | 3.88 | 3.82 | 3.88 | 9.09 Million |
| 23 Jan, 2025 | 3.9 | 3.97 | 3.87 | 3.88 | 7.25 Million |
| 22 Jan, 2025 | 3.87 | 3.96 | 3.82 | 3.87 | 6.8 Million |
WHF
300902
FBIZ
NPABU
L
SBRA