Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.94 | 3.96 | 3.86 | 3.88 | 6.06 Million |
| 20 Jan, 2025 | 3.89 | 3.98 | 3.79 | 3.92 | 11.54 Million |
| 17 Jan, 2025 | 3.97 | 3.98 | 3.92 | 3.97 | 6.77 Million |
| 16 Jan, 2025 | 3.91 | 4.04 | 3.91 | 3.97 | 8.62 Million |
| 15 Jan, 2025 | 3.91 | 3.95 | 3.86 | 3.93 | 8.11 Million |
| 14 Jan, 2025 | 3.83 | 3.92 | 3.78 | 3.92 | 9.05 Million |
| 13 Jan, 2025 | 3.82 | 3.84 | 3.69 | 3.78 | 8.62 Million |
| 10 Jan, 2025 | 3.75 | 4.09 | 3.72 | 3.84 | 18.88 Million |
| 09 Jan, 2025 | 3.73 | 3.8 | 3.72 | 3.77 | 6.15 Million |
| 08 Jan, 2025 | 3.73 | 3.79 | 3.63 | 3.73 | 7.07 Million |
WHF
300902
FBIZ
NPABU
L
SBRA