Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.73 | 3.79 | 3.63 | 3.73 | 7.07 Million |
| 07 Jan, 2025 | 3.66 | 3.76 | 3.65 | 3.76 | 6.26 Million |
| 06 Jan, 2025 | 3.69 | 3.71 | 3.55 | 3.66 | 7.35 Million |
| 03 Jan, 2025 | 3.92 | 3.94 | 3.69 | 3.7 | 12.6 Million |
| 02 Jan, 2025 | 3.93 | 4.02 | 3.89 | 3.91 | 9.11 Million |
| 31 Dec, 2024 | 3.96 | 4.03 | 3.9 | 3.94 | 8.08 Million |
| 30 Dec, 2024 | 4.08 | 4.09 | 3.93 | 3.96 | 12.42 Million |
| 27 Dec, 2024 | 3.93 | 4.16 | 3.92 | 4.12 | 12.71 Million |
| 26 Dec, 2024 | 3.92 | 3.98 | 3.9 | 3.95 | 7.34 Million |
| 25 Dec, 2024 | 4.11 | 4.12 | 3.87 | 3.93 | 14.19 Million |
WHF
300902
FBIZ
NPABU
L
SBRA