Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.75 | 4.87 | 4.61 | 4.7 | 44.23 Million |
| 09 Dec, 2024 | 4.65 | 4.74 | 4.57 | 4.62 | 25.49 Million |
| 06 Dec, 2024 | 4.54 | 4.8 | 4.53 | 4.64 | 39.73 Million |
| 05 Dec, 2024 | 4.61 | 4.69 | 4.46 | 4.59 | 40.47 Million |
| 04 Dec, 2024 | 4.77 | 4.96 | 4.57 | 4.6 | 57.44 Million |
| 03 Dec, 2024 | 5.5 | 5.67 | 4.79 | 4.82 | 103.87 Million |
| 02 Dec, 2024 | 5.0 | 5.16 | 4.9 | 5.16 | 63.61 Million |
| 29 Nov, 2024 | 4.26 | 4.69 | 4.21 | 4.69 | 52.61 Million |
| 28 Nov, 2024 | 4.13 | 4.3 | 4.13 | 4.26 | 16.15 Million |
| 27 Nov, 2024 | 4.18 | 4.2 | 4.01 | 4.14 | 11.16 Million |
WHF
300902
FBIZ
NPABU
L
SBRA