Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.15 | 4.24 | 4.13 | 4.18 | 15.56 Million |
| 11 Nov, 2024 | 4.2 | 4.23 | 4.1 | 4.15 | 19.65 Million |
| 08 Nov, 2024 | 4.34 | 4.36 | 4.21 | 4.24 | 14.84 Million |
| 07 Nov, 2024 | 4.24 | 4.37 | 4.17 | 4.34 | 18.32 Million |
| 06 Nov, 2024 | 4.2 | 4.32 | 4.11 | 4.26 | 19.68 Million |
| 05 Nov, 2024 | 4.07 | 4.17 | 4.02 | 4.15 | 13.51 Million |
| 04 Nov, 2024 | 3.9 | 4.07 | 3.87 | 4.07 | 14.34 Million |
| 01 Nov, 2024 | 4.0 | 4.02 | 3.86 | 3.9 | 10.44 Million |
| 31 Oct, 2024 | 3.96 | 4.03 | 3.95 | 4.01 | 10.02 Million |
| 30 Oct, 2024 | 3.98 | 4.04 | 3.92 | 3.97 | 11.87 Million |
WHF
300902
FBIZ
NPABU
L
SBRA