Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.9 | 3.94 | 3.85 | 3.87 | 5.82 Million |
| 14 Oct, 2024 | 3.84 | 3.91 | 3.81 | 3.89 | 5.92 Million |
| 11 Oct, 2024 | 3.88 | 3.92 | 3.76 | 3.81 | 8.01 Million |
| 10 Oct, 2024 | 3.83 | 3.97 | 3.8 | 3.92 | 12.04 Million |
| 09 Oct, 2024 | 4.14 | 4.14 | 3.78 | 3.79 | 15.56 Million |
| 08 Oct, 2024 | 4.43 | 4.43 | 4.0 | 4.17 | 24.84 Million |
| 30 Sep, 2024 | 3.86 | 4.07 | 3.76 | 4.04 | 21.82 Million |
| 27 Sep, 2024 | 3.69 | 3.75 | 3.64 | 3.75 | 6.96 Million |
| 26 Sep, 2024 | 3.54 | 3.64 | 3.53 | 3.64 | 6.4 Million |
| 25 Sep, 2024 | 3.56 | 3.64 | 3.54 | 3.56 | 8.09 Million |
WHF
300902
FBIZ
NPABU
L
SBRA