Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.16 | 4.18 | 4.02 | 4.03 | 10.12 Million |
| 28 Oct, 2024 | 4.0 | 4.18 | 3.99 | 4.16 | 12.21 Million |
| 25 Oct, 2024 | 3.96 | 4.03 | 3.93 | 4.0 | 11.03 Million |
| 24 Oct, 2024 | 3.97 | 3.99 | 3.92 | 3.95 | 5.44 Million |
| 23 Oct, 2024 | 3.98 | 3.99 | 3.94 | 3.97 | 9.4 Million |
| 22 Oct, 2024 | 3.93 | 4.01 | 3.9 | 3.98 | 9.61 Million |
| 21 Oct, 2024 | 3.94 | 3.96 | 3.88 | 3.91 | 9.73 Million |
| 18 Oct, 2024 | 3.89 | 3.98 | 3.83 | 3.94 | 9.19 Million |
| 17 Oct, 2024 | 3.93 | 3.99 | 3.87 | 3.9 | 6.54 Million |
| 16 Oct, 2024 | 3.83 | 3.94 | 3.83 | 3.94 | 7.73 Million |
WHF
300902
FBIZ
NPABU
L
SBRA