Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.39 | 3.45 | 3.34 | 3.44 | 4.22 Million |
| 08 Sep, 2024 | 3.39 | 3.45 | 3.34 | 3.44 | 3.67 Million |
| 06 Sep, 2024 | 3.45 | 3.47 | 3.38 | 3.39 | 3.48 Million |
| 05 Sep, 2024 | 3.44 | 3.48 | 3.43 | 3.46 | 3.48 Million |
| 04 Sep, 2024 | 3.46 | 3.54 | 3.43 | 3.45 | 5.18 Million |
| 03 Sep, 2024 | 3.47 | 3.52 | 3.45 | 3.5 | 5.4 Million |
| 02 Sep, 2024 | 3.51 | 3.6 | 3.48 | 3.5 | 7.46 Million |
| 01 Sep, 2024 | 3.51 | 3.6 | 3.48 | 3.5 | 7.46 Million |
| 30 Aug, 2024 | 3.46 | 3.55 | 3.43 | 3.5 | 7.22 Million |
| 29 Aug, 2024 | 3.48 | 3.52 | 3.43 | 3.48 | 7.22 Million |
WHF
300902
FBIZ
NPABU
L
SBRA