Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.4 | 3.53 | 3.4 | 3.5 | 5.9 Million |
| 27 Aug, 2024 | 3.46 | 3.5 | 3.41 | 3.43 | 6.79 Million |
| 26 Aug, 2024 | 3.32 | 3.57 | 3.31 | 3.51 | 13.78 Million |
| 25 Aug, 2024 | 3.32 | 3.57 | 3.31 | 3.51 | 13.78 Million |
| 23 Aug, 2024 | 3.3 | 3.35 | 3.24 | 3.35 | 5.48 Million |
| 22 Aug, 2024 | 3.36 | 3.38 | 3.27 | 3.29 | 5.48 Million |
| 21 Aug, 2024 | 3.43 | 3.44 | 3.33 | 3.35 | 3.92 Million |
| 20 Aug, 2024 | 3.52 | 3.52 | 3.41 | 3.43 | 4.17 Million |
| 19 Aug, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 4.17 Million |
| 18 Aug, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 3.5 Million |
WHF
300902
FBIZ
NPABU
L
SBRA