Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.52 | 3.57 | 3.47 | 3.49 | 6.8 Million |
| 02 Aug, 2024 | 3.5 | 3.54 | 3.48 | 3.49 | 4.61 Million |
| 01 Aug, 2024 | 3.52 | 3.56 | 3.47 | 3.49 | 5.33 Million |
| 31 Jul, 2024 | 3.44 | 3.53 | 3.43 | 3.52 | 6.48 Million |
| 30 Jul, 2024 | 3.39 | 3.45 | 3.39 | 3.43 | 5.54 Million |
| 29 Jul, 2024 | 3.34 | 3.4 | 3.32 | 3.39 | 3.91 Million |
| 26 Jul, 2024 | 3.29 | 3.34 | 3.27 | 3.34 | 2.89 Million |
| 25 Jul, 2024 | 3.28 | 3.3 | 3.21 | 3.27 | 3.29 Million |
| 24 Jul, 2024 | 3.33 | 3.35 | 3.24 | 3.25 | 5.73 Million |
| 23 Jul, 2024 | 3.33 | 3.43 | 3.32 | 3.34 | 6.94 Million |
WHF
300902
FBIZ
NPABU
L
SBRA