Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.34 | 3.37 | 3.31 | 3.33 | 3.17 Million |
| 19 Jul, 2024 | 3.34 | 3.38 | 3.28 | 3.36 | 4.74 Million |
| 18 Jul, 2024 | 3.34 | 3.37 | 3.25 | 3.36 | 4.21 Million |
| 17 Jul, 2024 | 3.33 | 3.38 | 3.32 | 3.35 | 4.11 Million |
| 16 Jul, 2024 | 3.37 | 3.38 | 3.31 | 3.36 | 4.4 Million |
| 15 Jul, 2024 | 3.38 | 3.41 | 3.33 | 3.35 | 3.75 Million |
| 12 Jul, 2024 | 3.39 | 3.45 | 3.36 | 3.39 | 4.34 Million |
| 11 Jul, 2024 | 3.31 | 3.4 | 3.28 | 3.39 | 5.09 Million |
| 10 Jul, 2024 | 3.32 | 3.32 | 3.24 | 3.26 | 3.98 Million |
| 09 Jul, 2024 | 3.3 | 3.34 | 3.21 | 3.32 | 5.93 Million |
WHF
300902
FBIZ
NPABU
L
SBRA