Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.35 | 3.37 | 3.2 | 3.24 | 6.75 Million |
| 21 Jun, 2024 | 3.38 | 3.42 | 3.33 | 3.39 | 3.87 Million |
| 20 Jun, 2024 | 3.47 | 3.47 | 3.36 | 3.38 | 5.38 Million |
| 19 Jun, 2024 | 3.45 | 3.48 | 3.44 | 3.47 | 4.38 Million |
| 18 Jun, 2024 | 3.42 | 3.46 | 3.41 | 3.46 | 4.46 Million |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.4 | 3.41 | 6.58 Million |
| 14 Jun, 2024 | 3.47 | 3.51 | 3.41 | 3.51 | 5.25 Million |
| 13 Jun, 2024 | 3.55 | 3.56 | 3.45 | 3.47 | 7.02 Million |
| 12 Jun, 2024 | 3.55 | 3.58 | 3.51 | 3.55 | 5.57 Million |
| 11 Jun, 2024 | 3.57 | 3.58 | 3.48 | 3.54 | 7.99 Million |
WHF
300902
FBIZ
NPABU
L
SBRA