Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.47 | 3.65 | 3.47 | 3.61 | 10.72 Million |
| 06 Jun, 2024 | 3.66 | 3.7 | 3.42 | 3.44 | 10.82 Million |
| 05 Jun, 2024 | 3.77 | 3.79 | 3.65 | 3.66 | 6.13 Million |
| 04 Jun, 2024 | 3.84 | 3.84 | 3.73 | 3.79 | 6.34 Million |
| 03 Jun, 2024 | 3.98 | 3.99 | 3.8 | 3.86 | 9.65 Million |
| 31 May, 2024 | 4.08 | 4.26 | 3.98 | 3.99 | 14.12 Million |
| 30 May, 2024 | 3.99 | 4.07 | 3.94 | 4.06 | 7.29 Million |
| 29 May, 2024 | 3.96 | 4.05 | 3.95 | 4.0 | 5.24 Million |
| 28 May, 2024 | 4.05 | 4.05 | 3.96 | 3.97 | 7.26 Million |
| 27 May, 2024 | 4.13 | 4.15 | 4.0 | 4.06 | 9.09 Million |
WHF
300902
FBIZ
NPABU
L
SBRA