Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.16 | 4.22 | 4.08 | 4.1 | 7.7 Million |
| 09 May, 2024 | 4.08 | 4.18 | 4.07 | 4.16 | 7.2 Million |
| 08 May, 2024 | 4.08 | 4.14 | 4.05 | 4.09 | 8.36 Million |
| 07 May, 2024 | 4.1 | 4.11 | 4.04 | 4.07 | 7.34 Million |
| 06 May, 2024 | 3.98 | 4.09 | 3.98 | 4.08 | 8.4 Million |
| 30 Apr, 2024 | 3.95 | 4.01 | 3.9 | 3.97 | 9.58 Million |
| 29 Apr, 2024 | 3.78 | 3.91 | 3.75 | 3.91 | 7.91 Million |
| 26 Apr, 2024 | 3.73 | 3.81 | 3.7 | 3.79 | 8.15 Million |
| 25 Apr, 2024 | 3.72 | 3.79 | 3.69 | 3.76 | 6.19 Million |
| 24 Apr, 2024 | 3.71 | 3.78 | 3.69 | 3.73 | 7.87 Million |
WHF
300902
FBIZ
NPABU
L
SBRA