Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.45 | 4.67 | 4.37 | 4.44 | 19.94 Million |
| 03 Apr, 2024 | 4.27 | 4.52 | 4.24 | 4.45 | 19.12 Million |
| 02 Apr, 2024 | 4.3 | 4.42 | 4.28 | 4.34 | 11.94 Million |
| 01 Apr, 2024 | 4.23 | 4.29 | 4.23 | 4.29 | 8.55 Million |
| 29 Mar, 2024 | 4.11 | 4.23 | 4.1 | 4.23 | 7.83 Million |
| 28 Mar, 2024 | 4.09 | 4.19 | 4.06 | 4.13 | 7.62 Million |
| 27 Mar, 2024 | 4.16 | 4.21 | 4.07 | 4.08 | 8.07 Million |
| 26 Mar, 2024 | 4.12 | 4.18 | 4.1 | 4.16 | 7.04 Million |
| 25 Mar, 2024 | 4.21 | 4.25 | 4.11 | 4.11 | 9.77 Million |
| 22 Mar, 2024 | 4.38 | 4.38 | 4.21 | 4.23 | 11.61 Million |
WHF
300902
FBIZ
NPABU
L
SBRA