Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.93 | 3.99 | 3.89 | 3.95 | 8.22 Million |
| 05 Mar, 2024 | 4.02 | 4.02 | 3.91 | 3.93 | 8.86 Million |
| 04 Mar, 2024 | 3.98 | 4.04 | 3.96 | 4.03 | 9.33 Million |
| 01 Mar, 2024 | 4.04 | 4.07 | 3.94 | 4.0 | 11.68 Million |
| 29 Feb, 2024 | 3.85 | 4.05 | 3.83 | 4.04 | 17.61 Million |
| 28 Feb, 2024 | 4.19 | 4.27 | 3.87 | 3.92 | 26.18 Million |
| 27 Feb, 2024 | 4.02 | 4.21 | 3.99 | 4.21 | 14.76 Million |
| 26 Feb, 2024 | 3.94 | 4.13 | 3.94 | 4.01 | 15.22 Million |
| 23 Feb, 2024 | 3.84 | 3.96 | 3.8 | 3.95 | 12.19 Million |
| 22 Feb, 2024 | 3.72 | 3.83 | 3.7 | 3.83 | 11.03 Million |
WHF
300902
FBIZ
NPABU
L
SBRA