Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.61 | 3.88 | 3.56 | 3.74 | 13.28 Million |
| 20 Feb, 2024 | 3.6 | 3.66 | 3.51 | 3.65 | 8.67 Million |
| 19 Feb, 2024 | 3.53 | 3.69 | 3.5 | 3.62 | 16.53 Million |
| 08 Feb, 2024 | 3.15 | 3.49 | 3.1 | 3.49 | 21.71 Million |
| 07 Feb, 2024 | 3.47 | 3.56 | 3.22 | 3.28 | 25.73 Million |
| 06 Feb, 2024 | 3.26 | 3.6 | 3.24 | 3.39 | 22.77 Million |
| 05 Feb, 2024 | 3.89 | 3.93 | 3.6 | 3.6 | 16.03 Million |
| 02 Feb, 2024 | 4.18 | 4.3 | 3.83 | 4.0 | 17.47 Million |
| 01 Feb, 2024 | 4.2 | 4.29 | 4.07 | 4.2 | 12.71 Million |
| 31 Jan, 2024 | 4.38 | 4.45 | 4.17 | 4.18 | 10.56 Million |
WHF
300902
FBIZ
NPABU
L
SBRA