Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.4 | 3.42 | 3.3 | 3.3 | 4.68 Million |
| 05 Jul, 2024 | 3.39 | 3.45 | 3.31 | 3.43 | 5.31 Million |
| 04 Jul, 2024 | 3.53 | 3.53 | 3.35 | 3.37 | 5.87 Million |
| 03 Jul, 2024 | 3.59 | 3.61 | 3.5 | 3.52 | 6.11 Million |
| 02 Jul, 2024 | 3.46 | 3.6 | 3.45 | 3.57 | 8.13 Million |
| 01 Jul, 2024 | 3.41 | 3.48 | 3.39 | 3.47 | 7.1 Million |
| 28 Jun, 2024 | 3.39 | 3.46 | 3.37 | 3.41 | 4.55 Million |
| 27 Jun, 2024 | 3.43 | 3.45 | 3.37 | 3.4 | 3.46 Million |
| 26 Jun, 2024 | 3.35 | 3.43 | 3.29 | 3.43 | 4.96 Million |
| 25 Jun, 2024 | 3.25 | 3.38 | 3.24 | 3.34 | 6.47 Million |
WHF
300902
FBIZ
NPABU
L
SBRA