Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.29 | 5.29 | 5.16 | 5.17 | 6.58 Million |
| 06 Mar, 2025 | 5.23 | 5.35 | 5.19 | 5.26 | 10.9 Million |
| 05 Mar, 2025 | 5.2 | 5.23 | 5.13 | 5.22 | 8.4 Million |
| 04 Mar, 2025 | 5.05 | 5.21 | 5.01 | 5.18 | 8.69 Million |
| 03 Mar, 2025 | 5.03 | 5.15 | 5.03 | 5.05 | 7.99 Million |
| 28 Feb, 2025 | 5.13 | 5.2 | 5.03 | 5.04 | 12.21 Million |
| 27 Feb, 2025 | 5.38 | 5.45 | 5.1 | 5.12 | 18.99 Million |
| 26 Feb, 2025 | 5.02 | 5.4 | 5.0 | 5.38 | 27.87 Million |
| 25 Feb, 2025 | 5.01 | 5.12 | 5.0 | 5.02 | 9.15 Million |
| 24 Feb, 2025 | 5.1 | 5.12 | 5.03 | 5.05 | 6.44 Million |
MMNT
THFF
500
3998
SATL
095500