Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.1 | 5.52 | 5.1 | 5.35 | 22.39 Million |
| 07 Feb, 2025 | 5.13 | 5.25 | 5.09 | 5.12 | 10.17 Million |
| 06 Feb, 2025 | 5.1 | 5.2 | 5.07 | 5.13 | 8.68 Million |
| 05 Feb, 2025 | 5.06 | 5.15 | 5.02 | 5.07 | 4.88 Million |
| 27 Jan, 2025 | 5.07 | 5.17 | 4.97 | 5.03 | 6.63 Million |
| 24 Jan, 2025 | 5.06 | 5.09 | 4.9 | 5.06 | 9.94 Million |
| 23 Jan, 2025 | 5.13 | 5.2 | 5.03 | 5.03 | 10.81 Million |
| 22 Jan, 2025 | 5.27 | 5.29 | 5.07 | 5.12 | 9.83 Million |
| 21 Jan, 2025 | 5.26 | 5.32 | 5.21 | 5.28 | 7.43 Million |
| 20 Jan, 2025 | 5.4 | 5.53 | 5.23 | 5.25 | 14.93 Million |
MMNT
THFF
500
3998
SATL
095500