Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.27 | 5.29 | 5.07 | 5.12 | 9.83 Million |
| 21 Jan, 2025 | 5.26 | 5.32 | 5.21 | 5.28 | 7.43 Million |
| 20 Jan, 2025 | 5.4 | 5.53 | 5.23 | 5.25 | 14.93 Million |
| 17 Jan, 2025 | 5.23 | 5.41 | 5.17 | 5.32 | 14.28 Million |
| 16 Jan, 2025 | 5.27 | 5.31 | 5.2 | 5.29 | 12.3 Million |
| 15 Jan, 2025 | 5.13 | 5.32 | 5.08 | 5.27 | 17.76 Million |
| 14 Jan, 2025 | 4.96 | 5.11 | 4.9 | 5.08 | 10.1 Million |
| 13 Jan, 2025 | 4.88 | 5.0 | 4.8 | 4.94 | 6.89 Million |
| 10 Jan, 2025 | 5.05 | 5.1 | 4.94 | 4.95 | 7.21 Million |
| 09 Jan, 2025 | 5.01 | 5.12 | 5.01 | 5.06 | 7.18 Million |
MMNT
THFF
500
3998
SATL
095500