Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.67 | 5.69 | 5.65 | 5.67 | 288.1 Thousand |
| 05 Jun, 2025 | 5.75 | 5.75 | 5.69 | 5.71 | 645 Thousand |
| 04 Jun, 2025 | 5.73 | 5.77 | 5.71 | 5.77 | 564.9 Thousand |
| 03 Jun, 2025 | 5.6 | 5.66 | 5.59 | 5.63 | 634.7 Thousand |
| 30 May, 2025 | 5.56 | 5.67 | 5.56 | 5.65 | 8.06 Million |
| 29 May, 2025 | 5.55 | 5.71 | 5.55 | 5.59 | 10.11 Million |
| 28 May, 2025 | 5.62 | 5.69 | 5.55 | 5.6 | 5.64 Million |
| 27 May, 2025 | 5.59 | 5.66 | 5.52 | 5.62 | 5.17 Million |
| 26 May, 2025 | 5.61 | 5.69 | 5.53 | 5.59 | 6.07 Million |
| 23 May, 2025 | 5.59 | 5.73 | 5.56 | 5.61 | 8.07 Million |
MMNT
THFF
500
3998
SATL
095500