Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.74 | 5.79 | 5.58 | 5.6 | 7.95 Million |
| 21 May, 2025 | 5.76 | 5.81 | 5.71 | 5.76 | 5.53 Million |
| 20 May, 2025 | 5.76 | 5.8 | 5.68 | 5.76 | 6.82 Million |
| 19 May, 2025 | 5.8 | 5.87 | 5.72 | 5.72 | 9.5 Million |
| 16 May, 2025 | 5.62 | 5.83 | 5.62 | 5.83 | 13.63 Million |
| 15 May, 2025 | 5.57 | 5.69 | 5.55 | 5.62 | 6.39 Million |
| 14 May, 2025 | 5.64 | 5.7 | 5.58 | 5.6 | 6.59 Million |
| 13 May, 2025 | 5.71 | 5.77 | 5.6 | 5.64 | 8.88 Million |
| 12 May, 2025 | 5.76 | 5.77 | 5.61 | 5.66 | 9.8 Million |
| 09 May, 2025 | 5.7 | 5.78 | 5.64 | 5.7 | 11.19 Million |
MMNT
THFF
500
3998
SATL
095500