Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.58 | 5.75 | 5.57 | 5.67 | 9.2 Million |
| 07 May, 2025 | 5.6 | 5.73 | 5.56 | 5.63 | 10.86 Million |
| 06 May, 2025 | 5.36 | 5.63 | 5.33 | 5.56 | 13.79 Million |
| 30 Apr, 2025 | 5.24 | 5.32 | 5.17 | 5.31 | 7.42 Million |
| 29 Apr, 2025 | 5.25 | 5.3 | 5.15 | 5.22 | 9.89 Million |
| 28 Apr, 2025 | 5.13 | 5.3 | 5.11 | 5.26 | 12.44 Million |
| 25 Apr, 2025 | 5.13 | 5.2 | 5.05 | 5.13 | 6.35 Million |
| 24 Apr, 2025 | 5.08 | 5.17 | 5.02 | 5.1 | 6.87 Million |
| 23 Apr, 2025 | 4.99 | 5.09 | 4.95 | 5.08 | 9.39 Million |
| 22 Apr, 2025 | 4.97 | 5.02 | 4.86 | 4.96 | 6.61 Million |
MMNT
THFF
500
3998
SATL
095500