Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.07 | 5.18 | 4.85 | 4.85 | 13.44 Million |
| 03 Apr, 2025 | 5.44 | 5.5 | 5.36 | 5.39 | 8.53 Million |
| 02 Apr, 2025 | 5.49 | 5.61 | 5.46 | 5.47 | 8.58 Million |
| 01 Apr, 2025 | 5.48 | 5.61 | 5.41 | 5.54 | 12.11 Million |
| 31 Mar, 2025 | 5.47 | 5.49 | 5.27 | 5.42 | 11.43 Million |
| 28 Mar, 2025 | 5.56 | 5.56 | 5.46 | 5.47 | 6.01 Million |
| 27 Mar, 2025 | 5.65 | 5.65 | 5.49 | 5.52 | 10.3 Million |
| 26 Mar, 2025 | 5.58 | 5.73 | 5.45 | 5.61 | 18.55 Million |
| 25 Mar, 2025 | 5.59 | 5.67 | 5.36 | 5.49 | 16 Million |
| 24 Mar, 2025 | 5.52 | 5.7 | 5.46 | 5.59 | 21.26 Million |
MMNT
THFF
500
3998
SATL
095500