Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.15 | 6.2 | 5.52 | 5.6 | 56.72 Million |
| 20 Mar, 2025 | 5.95 | 6.4 | 5.9 | 6.13 | 38.28 Million |
| 19 Mar, 2025 | 5.88 | 6.08 | 5.8 | 5.89 | 30.94 Million |
| 18 Mar, 2025 | 5.42 | 5.85 | 5.41 | 5.81 | 31.52 Million |
| 17 Mar, 2025 | 5.4 | 5.58 | 5.4 | 5.41 | 8.8 Million |
| 14 Mar, 2025 | 5.42 | 5.45 | 5.33 | 5.41 | 8.37 Million |
| 13 Mar, 2025 | 5.44 | 5.49 | 5.31 | 5.42 | 13.23 Million |
| 12 Mar, 2025 | 5.44 | 5.57 | 5.43 | 5.46 | 12.27 Million |
| 11 Mar, 2025 | 5.35 | 5.5 | 5.28 | 5.46 | 15.8 Million |
| 10 Mar, 2025 | 5.19 | 5.41 | 5.17 | 5.34 | 17.02 Million |
MMNT
THFF
500
3998
SATL
095500