Beihai Gofar Chuanshan Biological Co., Ltd. (600538.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.3 | 5.36 | 5.23 | 5.24 | 1.14 Million |
| 20 Jun, 2025 | 5.35 | 5.43 | 5.34 | 5.36 | 6.89 Million |
| 19 Jun, 2025 | 5.5 | 5.52 | 5.34 | 5.35 | 8.77 Million |
| 18 Jun, 2025 | 5.66 | 5.68 | 5.5 | 5.52 | 7.43 Million |
| 17 Jun, 2025 | 5.64 | 5.7 | 5.58 | 5.63 | 7.9 Million |
| 16 Jun, 2025 | 5.68 | 5.68 | 5.53 | 5.63 | 10.09 Million |
| 13 Jun, 2025 | 5.8 | 5.8 | 5.65 | 5.68 | 10.61 Million |
| 12 Jun, 2025 | 5.89 | 5.91 | 5.74 | 5.79 | 11.49 Million |
| 11 Jun, 2025 | 5.86 | 5.95 | 5.85 | 5.89 | 11.2 Million |
| 10 Jun, 2025 | 5.87 | 5.89 | 5.75 | 5.85 | 11.76 Million |
MMNT
THFF
500
3998
SATL
095500